ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 2.74
(8.3%)
USD 2.74
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.72 | 1.72 | 1.42 | 1.54 | 6600.00 |
| 26 Feb, 2025 | 1.83 | 1.85 | 1.42 | 1.79 | 16.7 Thousand |
| 25 Feb, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 2700.00 |
| 24 Feb, 2025 | 1.89 | 1.9 | 1.89 | 1.9 | 1000.00 |
| 21 Feb, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 600.00 |
| 20 Feb, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 300.00 |
| 19 Feb, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 1200.00 |
| 18 Feb, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 1800.00 |
| 14 Feb, 2025 | 1.98 | 1.98 | 1.85 | 1.86 | 4100.00 |
| 13 Feb, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1600.00 |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL