ZOOZ Power Ltd. Ordinary Shares (ZOOZ)

USD 3.66

(28.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.15 1.15 1.13 1.13 5900.00
27 May, 2025 1.2 1.2 1.11 1.15 51.8 Thousand
23 May, 2025 1.14 1.25 1.14 1.21 23.1 Thousand
22 May, 2025 1.24 1.25 1.11 1.16 42.2 Thousand
21 May, 2025 1.3 1.3 1.11 1.19 8900.00
20 May, 2025 1.3 1.31 1.3 1.31 1900.00
19 May, 2025 1.4 1.4 1.3 1.3 2600.00
16 May, 2025 1.31 1.37 1.31 1.37 300.00
15 May, 2025 1.35 1.35 1.35 1.35 -
14 May, 2025 1.33 1.35 1.33 1.35 2800.00