Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 75.15 75.55 73.0 74.02 2.09 Million
07 May, 2020 73.5 75.15 73.11 74.88 2.77 Million
06 May, 2020 71.84 73.1 70.3 72.54 3.08 Million
05 May, 2020 70.0 71.67 69.66 71.23 2.5 Million
04 May, 2020 66.61 69.1 66.0 69.08 2.02 Million
01 May, 2020 66.23 67.75 65.51 66.85 1.79 Million
30 Apr, 2020 66.97 69.0 66.27 67.08 1.82 Million
29 Apr, 2020 66.71 68.07 64.9 66.63 2.56 Million
28 Apr, 2020 71.0 71.2 66.26 66.72 3.03 Million
27 Apr, 2020 68.51 71.26 68.2 70.47 2.61 Million