Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 66.6 68.1 66.06 67.5 2.6 Million
23 Apr, 2020 66.0 66.8 64.86 66.24 3.4 Million
22 Apr, 2020 67.1 68.36 66.39 66.91 1.81 Million
21 Apr, 2020 70.78 71.43 64.28 65.18 5.61 Million
20 Apr, 2020 68.34 70.83 67.11 70.51 3.18 Million
17 Apr, 2020 70.41 70.41 67.8 68.0 2.56 Million
16 Apr, 2020 70.7 73.6 69.96 70.37 3.44 Million
15 Apr, 2020 65.95 70.1 65.53 69.96 4.38 Million
14 Apr, 2020 63.35 66.58 63.25 66.48 3.51 Million
13 Apr, 2020 64.01 64.04 61.88 62.17 2.64 Million