Zscaler Inc (ZS)

USD 270.58

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 42.55 44.01 42.34 43.9 2.13 Million
07 Nov, 2019 44.5 44.5 42.29 42.55 2.19 Million
06 Nov, 2019 44.89 45.64 43.43 43.91 1.83 Million
05 Nov, 2019 44.7 45.23 43.45 44.43 1.6 Million
04 Nov, 2019 45.21 45.44 44.04 44.36 1.4 Million
01 Nov, 2019 44.0 45.0 43.28 45.0 1.59 Million
31 Oct, 2019 45.3 45.5 42.44 43.98 2.16 Million
30 Oct, 2019 43.7 45.58 42.42 45.16 3.49 Million
29 Oct, 2019 42.66 44.11 42.51 43.12 1.58 Million
28 Oct, 2019 43.34 43.46 42.18 42.41 1.33 Million