Zscaler Inc (ZS)

USD 270.58

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 47.88 48.67 47.15 48.12 2.34 Million
10 Oct, 2019 48.17 48.24 47.03 47.3 2.33 Million
09 Oct, 2019 47.37 48.74 47.37 48.22 1.35 Million
08 Oct, 2019 49.36 49.39 46.82 46.9 2.44 Million
07 Oct, 2019 49.37 50.58 49.25 49.88 2.72 Million
04 Oct, 2019 49.31 49.77 47.88 49.21 1.91 Million
03 Oct, 2019 47.6 49.31 46.68 48.97 3.23 Million
02 Oct, 2019 46.46 47.2 46.12 46.94 2.29 Million
01 Oct, 2019 47.4 47.65 46.03 47.02 2.17 Million
30 Sep, 2019 46.87 47.73 46.06 47.26 2.12 Million