Zscaler Inc (ZS)

USD 274.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 46.28 46.33 44.54 45.2 2.25 Million
10 Dec, 2019 47.0 47.25 45.72 46.13 2.12 Million
09 Dec, 2019 46.5 47.86 46.5 47.3 1.74 Million
06 Dec, 2019 48.39 48.49 46.33 46.7 3.07 Million
05 Dec, 2019 49.8 50.16 47.71 48.11 3.2 Million
04 Dec, 2019 48.74 50.5 47.21 49.85 7.75 Million
03 Dec, 2019 49.3 53.07 48.63 52.8 4.78 Million
02 Dec, 2019 52.07 52.17 49.41 51.07 4.18 Million
29 Nov, 2019 52.04 52.34 51.44 52.13 1.18 Million
27 Nov, 2019 52.0 52.68 51.4 52.06 2.25 Million