Zscaler Inc (ZS)

USD 267.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 40.26 40.39 37.57 37.65 1.85 Million
15 Nov, 2018 40.03 41.6 39.8 40.99 1.51 Million
14 Nov, 2018 41.0 41.33 39.87 40.09 839.76 Thousand
13 Nov, 2018 39.27 40.75 39.08 40.32 533.69 Thousand
12 Nov, 2018 40.52 40.57 38.07 39.34 962.58 Thousand
09 Nov, 2018 41.74 41.85 39.95 40.71 648.66 Thousand
08 Nov, 2018 41.25 42.48 40.89 41.74 617.51 Thousand
07 Nov, 2018 41.07 42.29 40.34 41.0 1.44 Million
06 Nov, 2018 39.81 41.08 39.61 40.97 912 Thousand
05 Nov, 2018 39.84 40.0 38.75 39.77 1.02 Million