Zscaler Inc (ZS)

USD 267.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 39.26 39.85 38.07 39.42 1.43 Million
01 Nov, 2018 36.3 39.37 35.25 38.96 2.49 Million
31 Oct, 2018 36.59 36.87 35.19 36.29 1.04 Million
30 Oct, 2018 33.97 35.67 33.48 35.49 859.77 Thousand
29 Oct, 2018 34.7 35.5 33.45 34.17 1.27 Million
26 Oct, 2018 34.49 35.01 33.24 33.75 1.51 Million
25 Oct, 2018 34.6 36.2 34.02 35.75 890.3 Thousand
24 Oct, 2018 35.55 36.05 33.94 34.02 1.01 Million
23 Oct, 2018 35.23 36.0 34.1 35.53 1.04 Million
22 Oct, 2018 36.14 36.72 34.94 36.3 1.06 Million