Zscaler Inc (ZS)

USD 267.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 40.99 41.0 38.38 39.12 2.16 Million
30 Nov, 2018 37.72 39.31 37.19 39.26 2.06 Million
29 Nov, 2018 36.58 37.84 36.58 37.56 1.67 Million
28 Nov, 2018 35.16 36.91 35.01 36.9 1.31 Million
27 Nov, 2018 34.25 34.87 33.91 34.61 794.75 Thousand
26 Nov, 2018 34.46 34.76 33.55 34.68 961.8 Thousand
23 Nov, 2018 33.11 34.3 32.54 33.85 280.48 Thousand
21 Nov, 2018 32.95 33.88 32.5 33.48 788.13 Thousand
20 Nov, 2018 31.28 34.05 30.72 32.25 2.05 Million
19 Nov, 2018 37.6 37.97 31.71 33.1 2.99 Million