Zscaler Inc (ZS)

USD 289.04

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 300.1 306.49 300.1 301.43 1.82 Million
11 Jun, 2025 297.4 302.98 296.22 299.86 2 Million
10 Jun, 2025 300.0 303.96 296.21 297.97 1.63 Million
09 Jun, 2025 303.61 305.5 299.59 299.9 2.29 Million
06 Jun, 2025 302.63 306.78 302.1 303.03 3.01 Million
05 Jun, 2025 299.31 303.73 298.33 300.88 2.5 Million
04 Jun, 2025 295.48 303.42 294.13 296.85 3.23 Million
03 Jun, 2025 292.72 298.0 290.22 295.03 4.12 Million
02 Jun, 2025 276.62 293.53 276.35 293.18 5.82 Million
30 May, 2025 262.83 276.49 262.61 275.7 9.94 Million