Zscaler Inc (ZS)

USD 280.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 295.48 303.42 294.13 296.85 3.23 Million
03 Jun, 2025 292.72 298.0 290.22 295.03 4.12 Million
02 Jun, 2025 276.62 293.53 276.35 293.18 5.82 Million
30 May, 2025 262.83 276.49 262.61 275.7 9.94 Million
29 May, 2025 255.0 255.16 248.74 251.11 4.22 Million
28 May, 2025 256.0 256.0 252.5 253.65 2.22 Million
27 May, 2025 257.7 259.4 256.14 257.3 1.75 Million
23 May, 2025 249.9 255.87 248.61 254.1 2 Million
22 May, 2025 249.1 254.59 247.7 252.82 2.17 Million
21 May, 2025 249.61 253.94 247.71 248.72 2.56 Million