Zscaler Inc (ZS)

USD 274.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 153.68 158.65 153.1 156.62 1.84 Million
25 Jul, 2023 153.83 156.38 151.1 155.21 2.89 Million
24 Jul, 2023 149.24 149.94 144.35 148.33 1.56 Million
21 Jul, 2023 149.79 152.07 146.26 149.01 4 Million
20 Jul, 2023 158.22 158.82 146.65 147.9 4.15 Million
19 Jul, 2023 156.44 163.14 155.93 161.04 3.36 Million
18 Jul, 2023 151.75 156.68 150.44 154.81 2.18 Million
17 Jul, 2023 145.43 153.0 145.38 151.82 2.32 Million
14 Jul, 2023 145.09 148.87 144.38 145.43 2.49 Million
13 Jul, 2023 139.13 145.9 139.09 145.14 4.03 Million