Zscaler Inc (ZS)

USD 289.04

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 244.22 247.0 243.47 244.45 2.69 Million
13 May, 2025 240.02 247.28 240.02 245.0 2.87 Million
12 May, 2025 237.26 241.74 236.62 241.48 2.55 Million
09 May, 2025 233.34 235.0 227.69 233.06 2.57 Million
08 May, 2025 233.94 234.54 230.65 233.15 2.18 Million
07 May, 2025 232.5 235.0 230.05 233.54 1.65 Million
06 May, 2025 229.6 235.0 228.68 233.1 1.99 Million
05 May, 2025 228.66 235.67 227.94 232.98 2.21 Million
02 May, 2025 230.92 231.93 228.83 230.47 1.74 Million
01 May, 2025 228.5 230.79 226.55 227.06 3.16 Million