Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 136.88 139.4 134.9 135.92 1.24 Million
18 Nov, 2022 142.99 142.99 137.02 138.73 1.73 Million
17 Nov, 2022 134.63 139.47 133.63 136.75 1.75 Million
16 Nov, 2022 144.66 146.14 139.38 140.35 1.54 Million
15 Nov, 2022 143.75 151.73 143.42 147.26 3.07 Million
14 Nov, 2022 140.49 141.94 132.5 136.85 2.06 Million
11 Nov, 2022 134.79 143.38 132.14 142.19 2.9 Million
10 Nov, 2022 126.6 133.31 125.6 133.12 3.47 Million
09 Nov, 2022 117.55 118.52 114.21 116.25 2.38 Million
08 Nov, 2022 119.71 123.19 114.77 119.93 2.23 Million