Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 151.36 151.46 144.3 148.67 1.37 Million
21 Oct, 2022 148.98 150.92 142.71 150.48 2.14 Million
20 Oct, 2022 149.28 154.88 148.85 150.23 1.7 Million
19 Oct, 2022 147.91 151.21 146.0 148.77 1.59 Million
18 Oct, 2022 151.1 152.5 146.68 149.69 2.05 Million
17 Oct, 2022 141.13 146.59 138.93 145.28 2.59 Million
14 Oct, 2022 148.1 148.72 134.44 135.31 2.98 Million
13 Oct, 2022 141.28 146.7 136.99 145.13 3.13 Million
12 Oct, 2022 148.83 149.43 143.51 147.63 2.36 Million
11 Oct, 2022 151.49 153.91 145.23 148.73 4.44 Million