Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 121.59 122.62 115.61 117.36 3.39 Million
04 Nov, 2022 132.0 132.64 117.41 121.0 4.32 Million
03 Nov, 2022 135.38 135.6 129.37 131.07 3 Million
02 Nov, 2022 149.99 150.04 137.85 138.09 2.77 Million
01 Nov, 2022 159.0 159.55 149.11 150.39 1.93 Million
31 Oct, 2022 152.73 156.59 151.35 154.1 1.12 Million
28 Oct, 2022 152.85 155.0 148.28 153.96 1.23 Million
27 Oct, 2022 153.29 156.91 151.16 153.77 1.44 Million
26 Oct, 2022 151.45 158.68 149.21 151.03 1.86 Million
25 Oct, 2022 150.62 157.58 150.62 157.09 1.92 Million