Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 154.14 155.36 150.49 155.06 1.62 Million
28 Jul, 2022 149.05 154.6 144.33 153.06 2.27 Million
27 Jul, 2022 144.49 150.89 141.98 148.71 2.13 Million
26 Jul, 2022 149.45 151.12 140.72 141.95 3.74 Million
25 Jul, 2022 157.99 158.89 154.11 156.09 1.26 Million
22 Jul, 2022 165.13 168.5 158.54 159.93 1.05 Million
21 Jul, 2022 163.01 166.39 159.07 164.64 1.32 Million
20 Jul, 2022 156.67 165.85 156.0 162.95 1.99 Million
19 Jul, 2022 153.48 156.06 148.89 155.84 1.32 Million
18 Jul, 2022 153.67 157.4 150.05 150.82 2.3 Million