Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 154.36 154.39 145.8 149.51 2.47 Million
29 Jun, 2022 153.68 156.15 150.9 154.95 1.79 Million
28 Jun, 2022 163.55 166.52 153.33 154.92 2.14 Million
27 Jun, 2022 170.0 171.74 163.0 164.23 1.89 Million
24 Jun, 2022 165.9 171.96 163.49 170.82 3.08 Million
23 Jun, 2022 151.62 164.19 149.92 162.76 3 Million
22 Jun, 2022 147.84 155.0 147.1 149.11 2.19 Million
21 Jun, 2022 146.5 153.85 146.5 150.25 2.09 Million
17 Jun, 2022 138.2 145.84 137.14 144.22 3.5 Million
16 Jun, 2022 141.6 142.77 133.32 136.03 2.67 Million