Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 155.18 158.29 146.16 148.94 2.21 Million
31 May, 2022 160.5 161.07 151.05 153.09 3.64 Million
27 May, 2022 156.46 162.64 150.22 160.0 6.76 Million
26 May, 2022 130.56 145.79 129.93 142.13 5.94 Million
25 May, 2022 127.79 134.59 126.57 132.58 2.47 Million
24 May, 2022 136.01 136.01 125.9 127.81 2.53 Million
23 May, 2022 135.96 138.39 130.4 138.17 2.63 Million
20 May, 2022 139.43 144.9 131.91 136.89 3.8 Million
19 May, 2022 126.72 137.0 125.8 132.3 3.1 Million
18 May, 2022 138.55 140.49 125.12 128.09 3.78 Million