Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 145.19 147.46 137.02 141.78 2.82 Million
16 May, 2022 149.87 152.92 139.73 140.08 2.39 Million
13 May, 2022 142.23 155.04 141.94 153.23 3.01 Million
12 May, 2022 132.34 144.61 127.62 137.63 4.26 Million
11 May, 2022 144.99 150.31 135.96 136.57 3.94 Million
10 May, 2022 159.14 161.72 143.82 150.29 3.62 Million
09 May, 2022 167.63 169.59 152.37 153.09 4.23 Million
06 May, 2022 186.8 186.88 171.91 172.94 3.17 Million
05 May, 2022 206.2 206.84 185.7 190.41 2.49 Million
04 May, 2022 205.34 209.36 192.73 208.93 2.25 Million