ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 0.71 0.71 0.71 0.71 -
27 Dec, 2012 0.71 0.71 0.71 0.71 -
26 Dec, 2012 0.71 0.71 0.71 0.71 -
24 Dec, 2012 0.71 0.71 0.71 0.71 -
21 Dec, 2012 0.71 0.71 0.71 0.71 -
20 Dec, 2012 0.71 0.71 0.71 0.71 -
19 Dec, 2012 0.71 0.71 0.71 0.71 -
18 Dec, 2012 0.72 0.72 0.71 0.71 10.5 Thousand
17 Dec, 2012 0.74 0.74 0.74 0.74 -
14 Dec, 2012 0.74 0.74 0.74 0.74 -