ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 1.02 1.02 0.99 0.99 8500.00
11 Jan, 2013 1.02 1.02 1.02 1.02 -
10 Jan, 2013 1.02 1.02 1.02 1.02 -
09 Jan, 2013 1.02 1.02 1.02 1.02 -
08 Jan, 2013 1.02 1.03 1.02 1.02 4300.00
07 Jan, 2013 0.98 0.98 0.98 0.98 28.5 Thousand
04 Jan, 2013 0.88 0.88 0.88 0.88 -
03 Jan, 2013 0.88 0.88 0.88 0.88 17.5 Thousand
02 Jan, 2013 0.85 0.85 0.84 0.84 9400.00
31 Dec, 2012 0.71 0.71 0.71 0.71 -