Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.55 | 4.7 | 4.45 | 4.58 | 534.4 Thousand |
| 07 Nov, 2024 | 4.33 | 4.52 | 4.3 | 4.47 | 378 Thousand |
| 06 Nov, 2024 | 4.23 | 4.42 | 4.05 | 4.3 | 447.7 Thousand |
| 05 Nov, 2024 | 4.27 | 4.42 | 4.0 | 4.11 | 424.5 Thousand |
| 04 Nov, 2024 | 4.49 | 4.53 | 4.29 | 4.37 | 261.6 Thousand |
| 01 Nov, 2024 | 4.37 | 4.42 | 4.26 | 4.38 | 122.5 Thousand |
| 31 Oct, 2024 | 4.61 | 4.61 | 4.37 | 4.4 | 197.7 Thousand |
| 30 Oct, 2024 | 4.46 | 4.82 | 4.44 | 4.63 | 299.2 Thousand |
| 29 Oct, 2024 | 4.58 | 4.61 | 4.32 | 4.48 | 936.5 Thousand |
| 28 Oct, 2024 | 4.79 | 4.9 | 4.59 | 4.61 | 223 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ