Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.51 | 3.58 | 3.43 | 3.51 | 216.7 Thousand |
| 02 Jul, 2024 | 3.63 | 3.91 | 3.22 | 3.43 | 395.7 Thousand |
| 01 Jul, 2024 | 3.5 | 3.92 | 3.42 | 3.63 | 466.1 Thousand |
| 28 Jun, 2024 | 3.42 | 3.64 | 3.26 | 3.5 | 908.1 Thousand |
| 27 Jun, 2024 | 3.25 | 3.43 | 3.2 | 3.37 | 45.5 Thousand |
| 26 Jun, 2024 | 3.38 | 3.47 | 3.14 | 3.27 | 86.4 Thousand |
| 25 Jun, 2024 | 3.37 | 3.53 | 3.29 | 3.38 | 65 Thousand |
| 24 Jun, 2024 | 3.38 | 3.59 | 3.32 | 3.38 | 105.7 Thousand |
| 21 Jun, 2024 | 3.47 | 3.75 | 3.26 | 3.42 | 181.5 Thousand |
| 20 Jun, 2024 | 3.42 | 3.57 | 3.35 | 3.46 | 103.5 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ