Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.63 | 4.84 | 4.52 | 4.69 | 136.9 Thousand |
| 03 May, 2024 | 4.67 | 4.8 | 4.42 | 4.62 | 296.8 Thousand |
| 02 May, 2024 | 4.22 | 4.48 | 4.12 | 4.36 | 121.8 Thousand |
| 01 May, 2024 | 4.27 | 4.32 | 3.91 | 4.15 | 248.8 Thousand |
| 30 Apr, 2024 | 4.66 | 4.95 | 4.21 | 4.27 | 284.6 Thousand |
| 29 Apr, 2024 | 4.37 | 4.85 | 4.29 | 4.64 | 283.3 Thousand |
| 26 Apr, 2024 | 3.68 | 4.85 | 3.68 | 4.41 | 898 Thousand |
| 25 Apr, 2024 | 3.51 | 3.8 | 3.36 | 3.62 | 338.8 Thousand |
| 24 Apr, 2024 | 3.47 | 3.56 | 3.13 | 3.31 | 849.7 Thousand |
| 23 Apr, 2024 | 3.27 | 3.65 | 3.27 | 3.48 | 133 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ