Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.11 | 6.31 | 5.8 | 5.99 | 170.2 Thousand |
| 17 May, 2024 | 5.99 | 6.35 | 5.83 | 6.05 | 439.3 Thousand |
| 16 May, 2024 | 5.3 | 6.2 | 5.18 | 6.0 | 397.2 Thousand |
| 15 May, 2024 | 5.23 | 5.29 | 4.77 | 5.19 | 128 Thousand |
| 14 May, 2024 | 4.85 | 5.41 | 4.82 | 5.16 | 256.5 Thousand |
| 13 May, 2024 | 4.79 | 4.84 | 4.52 | 4.79 | 162.4 Thousand |
| 10 May, 2024 | 4.74 | 4.8 | 4.58 | 4.68 | 164.8 Thousand |
| 09 May, 2024 | 4.74 | 4.87 | 4.53 | 4.6 | 101.7 Thousand |
| 08 May, 2024 | 4.56 | 4.88 | 4.56 | 4.71 | 93.9 Thousand |
| 07 May, 2024 | 4.71 | 4.74 | 4.5 | 4.64 | 72.9 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ