Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.48 | 3.49 | 3.2 | 3.31 | 100.6 Thousand |
| 19 Apr, 2024 | 3.65 | 3.88 | 3.25 | 3.31 | 240.7 Thousand |
| 18 Apr, 2024 | 3.6 | 3.91 | 3.36 | 3.69 | 1.01 Million |
| 17 Apr, 2024 | 3.09 | 3.25 | 3.0 | 3.13 | 110.6 Thousand |
| 16 Apr, 2024 | 3.12 | 3.21 | 3.03 | 3.04 | 97.6 Thousand |
| 15 Apr, 2024 | 3.3 | 3.68 | 3.14 | 3.14 | 358.1 Thousand |
| 12 Apr, 2024 | 2.92 | 3.7 | 2.89 | 3.36 | 457.1 Thousand |
| 11 Apr, 2024 | 2.75 | 3.04 | 2.7 | 2.87 | 139.2 Thousand |
| 10 Apr, 2024 | 2.74 | 2.84 | 2.66 | 2.78 | 55.1 Thousand |
| 09 Apr, 2024 | 2.81 | 2.93 | 2.74 | 2.77 | 85.9 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ