Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.89 | 4.93 | 4.42 | 4.46 | 167.7 Thousand |
| 03 Jun, 2024 | 5.45 | 5.5 | 4.88 | 4.88 | 162.5 Thousand |
| 31 May, 2024 | 5.33 | 5.47 | 4.85 | 5.25 | 180.7 Thousand |
| 30 May, 2024 | 5.04 | 5.56 | 5.01 | 5.37 | 131 Thousand |
| 29 May, 2024 | 5.24 | 5.24 | 4.9 | 5.08 | 111.2 Thousand |
| 28 May, 2024 | 5.53 | 5.53 | 4.93 | 5.25 | 217.7 Thousand |
| 24 May, 2024 | 5.75 | 5.82 | 5.34 | 5.49 | 138.4 Thousand |
| 23 May, 2024 | 6.0 | 6.03 | 5.46 | 5.64 | 257.3 Thousand |
| 22 May, 2024 | 5.57 | 5.8 | 5.44 | 5.52 | 76.6 Thousand |
| 21 May, 2024 | 5.9 | 5.94 | 5.42 | 5.5 | 112.9 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ