21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 39.15 39.15 39.15 39.15 201.00
21 May, 2018 39.9 39.9 39.9 39.9 221.00
18 May, 2018 41.0 41.0 40.7 40.7 3161.00
17 May, 2018 41.5 41.5 40.35 41.5 742.00
16 May, 2018 39.95 40.7 39.2 40.7 1322.00
15 May, 2018 39.75 41.3 39.75 40.0 1173.00
14 May, 2018 41.95 41.95 40.45 40.5 677.00
11 May, 2018 41.9 42.7 41.25 41.25 1945.00
10 May, 2018 43.0 43.0 41.9 41.9 1905.00
09 May, 2018 41.3 42.85 41.3 42.75 12.79 Thousand