21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 40.6 40.6 40.6 40.6 50.00
20 Apr, 2018 39.85 39.85 39.85 39.85 7501.00
19 Apr, 2018 39.1 39.1 39.1 39.1 10.3 Thousand
18 Apr, 2018 38.35 38.35 38.35 38.35 200.00
17 Apr, 2018 37.6 37.6 37.6 37.6 256.00
16 Apr, 2018 36.9 36.9 36.9 36.9 635.00
13 Apr, 2018 36.2 36.2 36.2 36.2 1557.00
11 Apr, 2018 36.5 36.5 35.5 35.5 2714.00
10 Apr, 2018 35.2 35.8 35.2 35.8 106.00
09 Apr, 2018 35.1 35.1 35.1 35.1 7686.00