21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 42.1 42.1 42.1 42.1 883.00
07 May, 2018 42.95 42.95 42.95 42.95 835.00
04 May, 2018 43.85 43.85 43.8 43.8 2996.00
03 May, 2018 46.45 46.45 44.65 44.65 3287.00
02 May, 2018 45.55 45.55 45.55 45.55 2872.00
30 Apr, 2018 44.7 44.7 44.7 44.7 14.45 Thousand
27 Apr, 2018 43.85 43.85 43.85 43.85 1101.00
26 Apr, 2018 43.0 43.0 43.0 43.0 573.00
25 Apr, 2018 42.2 42.2 42.2 42.2 26.51 Thousand
24 Apr, 2018 41.4 41.4 41.4 41.4 102.00