21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 39.85 39.85 38.35 39.5 14.72 Thousand
29 Jan, 2018 38.75 39.1 38.75 39.1 13.46 Thousand
25 Jan, 2018 39.0 39.5 38.15 38.35 2833.00
24 Jan, 2018 38.3 39.15 38.2 38.75 13.76 Thousand
23 Jan, 2018 38.9 38.9 38.2 38.4 5100.00
22 Jan, 2018 38.15 38.15 37.45 38.15 9893.00
19 Jan, 2018 36.9 37.45 36.75 37.45 21.57 Thousand
18 Jan, 2018 36.75 36.75 36.7 36.75 7957.00
17 Jan, 2018 36.05 36.05 35.4 36.05 56.03 Thousand
16 Jan, 2018 35.35 35.35 35.35 35.35 2735.00