21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 41.15 41.15 41.15 41.15 338.00
12 Feb, 2018 40.35 40.35 40.35 40.35 170.00
09 Feb, 2018 39.6 39.6 39.6 39.6 1989.00
08 Feb, 2018 38.1 38.85 38.1 38.85 763.00
07 Feb, 2018 38.1 38.1 38.1 38.1 1248.00
06 Feb, 2018 38.85 38.85 38.85 38.85 100.00
05 Feb, 2018 39.6 39.6 39.6 39.6 200.00
02 Feb, 2018 40.2 40.2 39.4 40.0 2646.00
01 Feb, 2018 39.4 40.2 39.4 40.2 4128.00
31 Jan, 2018 39.5 40.2 38.75 39.45 57.62 Thousand