21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 39.75 40.55 39.75 39.75 2605.00
27 Feb, 2018 41.5 41.8 40.2 40.55 2749.00
26 Feb, 2018 40.95 41.75 40.95 41.0 6771.00
23 Feb, 2018 41.75 41.75 41.75 41.75 2250.00
22 Feb, 2018 42.6 42.6 42.6 42.6 1075.00
21 Feb, 2018 45.15 45.15 43.45 43.45 10.21 Thousand
20 Feb, 2018 44.0 44.3 44.0 44.3 5599.00
19 Feb, 2018 43.6 43.6 42.75 43.45 13.42 Thousand
16 Feb, 2018 42.75 42.75 42.75 42.75 1585.00
15 Feb, 2018 41.95 41.95 41.5 41.95 20.24 Thousand