21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 17.4 17.5 15.8 16.2 3800.00
11 Apr, 2000 16.6 18.4 16.0 16.15 10.4 Thousand
10 Apr, 2000 18.1 21.7 18.0 19.0 13.9 Thousand
07 Apr, 2000 15.1 18.35 15.1 18.35 6000.00
06 Apr, 2000 14.0 14.75 13.5 14.75 4800.00
05 Apr, 2000 14.5 15.0 13.5 13.8 4000.00
04 Apr, 2000 12.75 15.7 11.1 12.0 14.3 Thousand
03 Apr, 2000 17.5 18.0 14.25 14.75 14.1 Thousand
31 Mar, 2000 20.0 20.25 18.75 18.75 7300.00
30 Mar, 2000 20.25 21.9 20.25 20.25 9900.00