21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 22.0 22.0 20.1 21.75 18.9 Thousand
28 Mar, 2000 19.9 20.5 19.5 19.5 8200.00
27 Mar, 2000 22.8 22.9 20.0 20.0 10.4 Thousand
24 Mar, 2000 20.5 22.75 19.6 22.5 10.6 Thousand
23 Mar, 2000 21.3 22.0 21.3 21.3 9000.00
22 Mar, 2000 24.0 24.0 22.5 23.8 6200.00
21 Mar, 2000 27.0 27.0 24.45 24.45 2300.00
16 Mar, 2000 26.1 27.8 26.1 26.5 11.7 Thousand
15 Mar, 2000 27.5 28.0 26.55 27.1 15.6 Thousand
14 Mar, 2000 30.0 30.0 28.55 29.6 46 Thousand