21st Century Management Services Limited (21STCENMGM)
INR 52.57
(0.38%)
INR 52.57
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2000 | 33.0 | 33.9 | 29.35 | 33.9 | 86 Thousand |
| 25 Feb, 2000 | 31.5 | 32.9 | 29.8 | 32.9 | 42.8 Thousand |
| 24 Feb, 2000 | 35.3 | 35.35 | 30.1 | 31.45 | 179.8 Thousand |
| 23 Feb, 2000 | 32.7 | 32.7 | 32.7 | 32.7 | 56.7 Thousand |
| 22 Feb, 2000 | 30.25 | 30.25 | 30.25 | 30.25 | 2300.00 |
| 21 Feb, 2000 | 28.0 | 28.0 | 28.0 | 28.0 | 12.4 Thousand |
| 18 Feb, 2000 | 25.8 | 25.9 | 25.8 | 25.9 | 20.2 Thousand |
| 17 Feb, 2000 | 23.95 | 23.95 | 23.95 | 23.95 | 1500.00 |
| 16 Feb, 2000 | 22.0 | 22.15 | 21.25 | 22.15 | 7500.00 |
| 15 Feb, 2000 | 21.0 | 23.0 | 20.45 | 20.45 | 29.1 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS