21st Century Management Services Limited (21STCENMGM)
INR 53.37
(-3.23%)
INR 53.37
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 25.0 | 26.0 | 23.8 | 24.0 | 56.5 Thousand |
| 10 Feb, 2000 | 26.3 | 26.3 | 25.85 | 25.85 | 2600.00 |
| 09 Feb, 2000 | 30.0 | 30.0 | 28.1 | 28.1 | 39.5 Thousand |
| 08 Feb, 2000 | 33.0 | 33.4 | 30.1 | 30.1 | 32.8 Thousand |
| 07 Feb, 2000 | 32.7 | 32.75 | 28.55 | 32.75 | 66.5 Thousand |
| 04 Feb, 2000 | 30.3 | 30.3 | 27.95 | 30.3 | 129.2 Thousand |
| 03 Feb, 2000 | 28.05 | 28.05 | 28.05 | 28.05 | 18.8 Thousand |
| 02 Feb, 2000 | 25.9 | 25.95 | 25.9 | 25.95 | 28.2 Thousand |
| 01 Feb, 2000 | 19.95 | 24.0 | 19.95 | 24.0 | 60.5 Thousand |
| 31 Jan, 2000 | 19.7 | 21.0 | 19.0 | 19.2 | 43.7 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS