21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 0.45 0.45 0.25 0.25 300.00
16 Jun, 1999 0.45 0.45 0.45 0.45 100.00
20 May, 1999 1.8 1.8 1.8 1.8 100.00
07 Apr, 1999 0.9 1.25 0.9 0.9 4500.00
06 Apr, 1999 1.05 1.05 1.05 1.05 200.00
05 Apr, 1999 1.75 1.75 1.5 1.5 2400.00
01 Apr, 1999 1.75 1.75 1.75 1.75 1600.00
31 Mar, 1999 2.3 2.3 1.1 1.15 9100.00
30 Mar, 1999 1.75 1.75 1.75 1.75 73.7 Thousand
26 Mar, 1999 1.3 1.4 1.3 1.3 1100.00