21st Century Management Services Limited (21STCENMGM)

INR 53.84

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 0.8 0.8 0.55 0.55 1000.00
06 Aug, 1999 1.2 1.2 0.7 0.7 1100.00
05 Aug, 1999 1.2 1.2 0.55 0.95 700.00
04 Aug, 1999 1.05 1.05 0.8 0.8 2100.00
03 Aug, 1999 0.7 0.7 0.7 0.7 5000.00
29 Jul, 1999 0.8 0.9 0.7 0.9 12.5 Thousand
28 Jul, 1999 1.8 1.8 1.0 1.0 10.1 Thousand
22 Jul, 1999 1.2 1.2 1.2 1.2 100.00
19 Jul, 1999 0.8 0.8 0.8 0.8 3000.00
15 Jul, 1999 1.0 1.0 0.7 1.0 6500.00