21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 0.5 0.5 0.45 0.45 1400.00
27 Mar, 1998 0.45 0.45 0.4 0.4 2800.00
26 Mar, 1998 0.45 0.5 0.45 0.45 12.1 Thousand
25 Mar, 1998 0.5 0.5 0.5 0.5 20.1 Thousand
24 Mar, 1998 0.65 0.65 0.55 0.55 4500.00
20 Mar, 1998 0.6 0.65 0.6 0.65 12.7 Thousand
19 Mar, 1998 0.6 0.6 0.5 0.6 3400.00
18 Mar, 1998 0.5 0.5 0.5 0.5 1000.00
17 Mar, 1998 0.5 0.5 0.5 0.5 100.00
16 Mar, 1998 0.5 0.5 0.5 0.5 1100.00