21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 0.4 0.45 0.4 0.45 5200.00
23 Feb, 1998 0.4 0.4 0.4 0.4 700.00
20 Feb, 1998 0.45 0.45 0.4 0.45 9300.00
19 Feb, 1998 0.5 0.5 0.45 0.45 2400.00
18 Feb, 1998 0.5 0.5 0.45 0.45 2100.00
17 Feb, 1998 0.45 0.45 0.45 0.45 3600.00
12 Feb, 1998 0.5 0.5 0.4 0.4 5900.00
11 Feb, 1998 0.45 0.5 0.45 0.45 3900.00
19 Dec, 1997 0.25 0.25 0.25 0.25 100.00
09 Dec, 1997 0.25 0.25 0.25 0.25 100.00