21st Century Management Services Limited (21STCENMGM)

INR 56.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 0.9 0.9 0.8 0.8 3400.00
03 Nov, 1997 0.9 0.9 0.9 0.9 1000.00
29 Oct, 1997 0.75 0.75 0.75 0.75 100.00
28 Oct, 1997 0.65 0.85 0.65 0.85 200.00
27 Oct, 1997 0.75 0.75 0.75 0.75 100.00
24 Oct, 1997 0.95 0.95 0.85 0.85 3300.00
23 Oct, 1997 0.85 0.95 0.85 0.95 2600.00
22 Oct, 1997 0.8 1.0 0.8 1.0 2300.00
21 Oct, 1997 0.9 0.9 0.85 0.9 11 Thousand
20 Oct, 1997 0.85 0.85 0.85 0.85 100.00