21st Century Management Services Limited (21STCENMGM)
INR 56.0
(-1.48%)
INR 56.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 9.0 | 9.0 | 8.8 | 8.8 | 2200.00 |
| 09 Jan, 1997 | 8.85 | 9.0 | 7.55 | 8.9 | 7300.00 |
| 08 Jan, 1997 | 7.75 | 8.9 | 7.5 | 8.75 | 9200.00 |
| 07 Jan, 1997 | 7.85 | 8.25 | 7.85 | 8.25 | 1800.00 |
| 06 Jan, 1997 | 7.85 | 7.85 | 7.5 | 7.5 | 1300.00 |
| 03 Jan, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 02 Jan, 1997 | 7.5 | 7.6 | 7.25 | 7.5 | 1600.00 |
| 01 Jan, 1997 | 7.75 | 7.85 | 7.0 | 7.0 | 3600.00 |
| 31 Dec, 1996 | 7.15 | 7.5 | 7.15 | 7.25 | 500.00 |
| 24 Dec, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS