21st Century Management Services Limited (21STCENMGM)
INR 56.95
(2.48%)
INR 56.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1996 | 7.05 | 7.05 | 6.3 | 6.3 | 900.00 |
| 03 Dec, 1996 | 6.5 | 6.9 | 6.5 | 6.9 | 1100.00 |
| 02 Dec, 1996 | 6.75 | 6.75 | 6.5 | 6.5 | 2300.00 |
| 28 Nov, 1996 | 6.0 | 7.0 | 6.0 | 7.0 | 600.00 |
| 27 Nov, 1996 | 6.35 | 6.35 | 6.35 | 6.35 | 1000.00 |
| 25 Nov, 1996 | 7.25 | 7.25 | 7.0 | 7.0 | 700.00 |
| 19 Nov, 1996 | 7.4 | 7.4 | 7.0 | 7.0 | 300.00 |
| 18 Nov, 1996 | 7.5 | 7.5 | 7.2 | 7.2 | 1300.00 |
| 13 Nov, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 06 Nov, 1996 | 8.2 | 8.25 | 8.2 | 8.25 | 2000.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS