21st Century Management Services Limited (21STCENMGM)

INR 56.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 8.15 8.15 8.15 8.15 100.00
08 Oct, 1996 9.05 9.05 9.05 9.05 100.00
07 Oct, 1996 9.05 9.05 9.05 9.05 100.00
04 Oct, 1996 9.6 9.6 9.5 9.5 1500.00
03 Oct, 1996 9.85 10.0 9.6 9.6 500.00
26 Sep, 1996 10.75 10.75 10.6 10.6 300.00
24 Sep, 1996 10.75 10.75 10.75 10.75 500.00
23 Sep, 1996 10.5 10.8 9.75 10.8 1500.00
20 Sep, 1996 10.5 10.6 10.0 10.6 1200.00
19 Sep, 1996 10.9 11.0 10.5 10.5 400.00