21st Century Management Services Limited (21STCENMGM)

INR 56.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 25.75 25.75 25.75 25.75 500.00
03 May, 1996 24.05 25.25 24.05 24.75 800.00
02 May, 1996 24.3 24.3 24.3 24.3 100.00
01 May, 1996 24.0 24.9 24.0 24.9 400.00
30 Apr, 1996 24.5 24.5 22.0 23.5 2700.00
29 Apr, 1996 27.5 27.5 24.5 24.5 1200.00
26 Apr, 1996 27.0 27.0 27.0 27.0 600.00
25 Apr, 1996 29.05 29.05 29.0 29.0 800.00
24 Apr, 1996 31.0 31.0 30.0 30.0 1000.00
23 Apr, 1996 27.0 29.5 27.0 29.5 800.00