21st Century Management Services Limited (21STCENMGM)

INR 58.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 22.05 22.05 22.05 22.05 100.00
15 Mar, 1996 23.0 23.0 22.75 22.75 200.00
12 Mar, 1996 25.0 25.0 24.75 24.75 500.00
11 Mar, 1996 25.0 25.0 25.0 25.0 100.00
08 Mar, 1996 27.5 27.5 27.5 27.5 100.00
27 Feb, 1996 30.55 30.55 30.55 30.55 100.00
26 Feb, 1996 31.75 32.0 31.5 31.75 500.00
23 Feb, 1996 32.05 32.05 32.05 32.05 100.00
22 Feb, 1996 33.5 33.5 33.5 33.5 100.00
20 Feb, 1996 32.0 33.0 32.0 32.0 2000.00