21st Century Management Services Limited (21STCENMGM)

INR 59.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 22.5 22.5 22.5 22.5 1000.00
10 Apr, 1996 24.0 24.0 22.5 22.5 500.00
09 Apr, 1996 22.5 22.5 22.25 22.25 200.00
08 Apr, 1996 23.0 23.0 23.0 23.0 100.00
03 Apr, 1996 24.0 24.0 24.0 24.0 100.00
02 Apr, 1996 24.0 24.0 24.0 24.0 400.00
29 Mar, 1996 24.0 24.0 24.0 24.0 100.00
28 Mar, 1996 22.1 22.1 22.0 22.0 300.00
27 Mar, 1996 22.0 23.5 22.0 23.5 1100.00
25 Mar, 1996 22.0 22.0 22.0 22.0 100.00